Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.13 (-0.68%) | 0 |
1 Nov 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.2 (+1.05%) | 0 |
31 Oct 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
30 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.27 (+1.46%) | 0 |
29 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 (-0.64%) | 0 |
26 Oct 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.33 (-1.74%) | 0 |
25 Oct 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.37 (+1.99%) | 0 |
24 Oct 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.61 (-3.18%) | 0 |
23 Oct 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.11 (-0.57%) | 0 |
22 Oct 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
19 Oct 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
18 Oct 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.27 (-1.38%) | 0 |
17 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
16 Oct 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.41 (+2.13%) | 0 |
15 Oct 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |
12 Oct 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.28 (+1.47%) | 0 |
11 Oct 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.39 (-2.00%) | 0 |
10 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.62 (-3.09%) | 0 |
9 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
8 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |
4 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.19 (-0.93%) | 0 |
3 Oct 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 (+0.20%) | 0 |
2 Oct 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |
1 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
28 Sep 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
27 Sep 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
26 Sep 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 0 |
25 Sep 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
24 Sep 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 0 |