Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
20 Sep 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.16 (+0.79%) | 0 |
19 Sep 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
18 Sep 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 0 |
17 Sep 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
14 Sep 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
12 Sep 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
10 Sep 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
7 Sep 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
6 Sep 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.07 (-0.34%) | 0 |
5 Sep 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
4 Sep 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
3 Sep 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
29 Aug 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
28 Aug 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.14 (+0.69%) | 0 |
24 Aug 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
23 Aug 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
22 Aug 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
21 Aug 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
20 Aug 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 0 |
17 Aug 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.08 (+0.40%) | 0 |
16 Aug 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
15 Aug 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 0 |
14 Aug 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
13 Aug 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |