Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 (+0.59%) | 0 |
4 Aug 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
3 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
31 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
30 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03 (-0.22%) | 0 |
29 Jul 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.18 (+1.36%) | 0 |
28 Jul 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 0 |
27 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
24 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
23 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.18 (-1.33%) | 0 |
22 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
21 Jul 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
20 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.11 (+0.83%) | 0 |
17 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
16 Jul 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
15 Jul 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
14 Jul 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.17 (+1.31%) | 0 |
13 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |
10 Jul 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
9 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 0 |
8 Jul 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
7 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15 (-1.14%) | 0 |
6 Jul 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
2 Jul 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
1 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
30 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.19 (+1.50%) | 0 |
29 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 0 |
26 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.3 (-2.35%) | 0 |
25 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
24 Jun 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.33 (-2.55%) | 0 |