Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
17 May 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.08 (+0.42%) | 0 |
15 May 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 0 |
14 May 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
11 May 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
10 May 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.2 (+1.06%) | 0 |
9 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
8 May 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
7 May 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
4 May 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.23 (+1.25%) | 0 |
3 May 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
2 May 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 (-0.64%) | 0 |
1 May 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
30 Apr 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16 (-0.85%) | 0 |
27 Apr 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
26 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.19 (+1.03%) | 0 |
25 Apr 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
24 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22 (-1.18%) | 0 |
23 Apr 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
20 Apr 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.15 (-0.80%) | 0 |
19 Apr 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
18 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
16 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.18 (+0.97%) | 0 |
13 Apr 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
12 Apr 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
11 Apr 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
10 Apr 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.32 (+1.75%) | 0 |
9 Apr 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |