Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.39 (-2.10%) | 0 |
5 Apr 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
4 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.21 (+1.15%) | 0 |
3 Apr 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |
2 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39 (-2.12%) | 0 |
30 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.25 (+1.38%) | 0 |
28 Mar 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
27 Mar 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.35 (-1.88%) | 0 |
26 Mar 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.49 (+2.71%) | 0 |
23 Mar 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.41 (-2.22%) | 0 |
22 Mar 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.47 (-2.48%) | 0 |
21 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
20 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
19 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.27 (-1.40%) | 0 |
16 Mar 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
15 Mar 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
13 Mar 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 (-0.46%) | 0 |
12 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
9 Mar 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.32 (+1.67%) | 0 |
8 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
7 Mar 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
6 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
5 Mar 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.19 (+1.02%) | 0 |
2 Mar 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
1 Mar 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.24 (-1.27%) | 0 |
28 Feb 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.22 (-1.15%) | 0 |
27 Feb 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.23 (-1.19%) | 0 |
26 Feb 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.22 (+1.15%) | 0 |