Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.28 (+1.49%) | 0 |
22 Feb 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
20 Feb 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
19 Feb 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |
14 Feb 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.26 (+1.40%) | 0 |
13 Feb 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
12 Feb 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.27 (+1.48%) | 0 |
9 Feb 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.26 (+1.45%) | 0 |
8 Feb 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.7 (-3.76%) | 0 |
7 Feb 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
6 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.36 (+1.96%) | 0 |
5 Feb 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76 (-3.98%) | 0 |
2 Feb 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.41 (-2.10%) | 0 |
1 Feb 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
31 Jan 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
30 Jan 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.23 (-1.16%) | 0 |
29 Jan 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.14 (-0.70%) | 0 |
26 Jan 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.24 (+1.22%) | 0 |
25 Jan 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
23 Jan 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
22 Jan 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
19 Jan 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.11 (+0.56%) | 0 |
18 Jan 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
17 Jan 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.24 (+1.24%) | 0 |
16 Jan 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
15 Jan 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |