Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
11 Jan 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.14 (+0.73%) | 0 |
10 Jan 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
9 Jan 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
8 Jan 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
5 Jan 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
4 Jan 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.08 (+0.42%) | 0 |
3 Jan 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
2 Jan 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
1 Jan 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |
28 Dec 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
27 Dec 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
26 Dec 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
25 Dec 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
21 Dec 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.2 (-6.05%) | 0 |
20 Dec 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
19 Dec 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
18 Dec 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.13 (+0.66%) | 0 |
15 Dec 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.2 (+1.02%) | 0 |
14 Dec 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
13 Dec 2017 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
12 Dec 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
11 Dec 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
8 Dec 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
7 Dec 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
6 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
5 Dec 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
4 Dec 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |