Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
9 Feb 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
8 Feb 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
6 Feb 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
3 Feb 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
2 Feb 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
1 Feb 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
31 Jan 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
30 Jan 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
27 Jan 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
26 Jan 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
25 Jan 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.15 (+0.93%) | 0 |
24 Jan 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
23 Jan 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
20 Jan 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
19 Jan 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
18 Jan 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
17 Jan 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
16 Jan 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
12 Jan 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
11 Jan 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
10 Jan 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
9 Jan 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
6 Jan 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
5 Jan 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
4 Jan 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
3 Jan 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
2 Jan 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |