Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
6 Oct 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
5 Oct 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.07 (+0.46%) | 0 |
4 Oct 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
3 Oct 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
30 Sep 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.12 (+0.78%) | 0 |
29 Sep 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.16 (-1.03%) | 0 |
28 Sep 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
27 Sep 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
26 Sep 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.15 (-0.97%) | 0 |
23 Sep 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
22 Sep 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
21 Sep 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 0 |
20 Sep 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
19 Sep 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
16 Sep 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
15 Sep 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.17 (+1.12%) | 0 |
14 Sep 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
13 Sep 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
12 Sep 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.21 (+1.38%) | 0 |
9 Sep 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.38 (-2.44%) | 0 |
8 Sep 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
7 Sep 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
6 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
5 Sep 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
1 Sep 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
31 Aug 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
30 Aug 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |