Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
14 Jul 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
13 Jul 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
11 Jul 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
8 Jul 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.23 (+1.55%) | 0 |
7 Jul 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
6 Jul 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
5 Jul 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.12 (-0.80%) | 0 |
4 Jul 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
30 Jun 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
29 Jun 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.23 (+1.59%) | 0 |
28 Jun 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.25 (+1.76%) | 0 |
27 Jun 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.26 (-1.79%) | 0 |
24 Jun 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48 (-3.21%) | 0 |
23 Jun 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.2 (+1.35%) | 0 |
22 Jun 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
21 Jun 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
20 Jun 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
17 Jun 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
16 Jun 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
15 Jun 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
14 Jun 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
13 Jun 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
10 Jun 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.14 (-0.93%) | 0 |
9 Jun 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
8 Jun 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
7 Jun 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
6 Jun 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |