Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
8 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.19 (+1.58%) | 0 |
7 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.16 (+1.35%) | 0 |
6 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
5 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
4 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
1 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.31 (-2.57%) | 0 |
30 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
29 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.32 (+2.70%) | 0 |
28 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
27 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.18 (+1.53%) | 0 |
24 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
23 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.29 (+2.57%) | 0 |
21 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.37 (-3.18%) | 0 |
20 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.21 (-1.77%) | 0 |
17 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.31 (+2.68%) | 0 |
16 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
15 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26 (-2.22%) | 0 |
14 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.35 (+3.08%) | 0 |
13 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
9 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 0 |
8 Apr 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.37 (+3.38%) | 0 |
7 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
6 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.72 (+7.02%) | 0 |
3 Apr 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
2 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.23 (+2.26%) | 0 |
1 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.45 (-4.24%) | 0 |
31 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 0 |
30 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.34 (+3.26%) | 0 |