Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.35 (+2.58%) | 0 |
28 Jan 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
27 Jan 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 0 |
26 Jan 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 0 |
25 Jan 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 0 |
22 Jan 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.3 (+2.24%) | 0 |
21 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 (+0.30%) | 0 |
20 Jan 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
19 Jan 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
18 Jan 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.3 (-2.17%) | 0 |
14 Jan 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.21 (+1.54%) | 0 |
13 Jan 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.38 (-2.72%) | 0 |
12 Jan 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
11 Jan 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
8 Jan 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 0 |
7 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 0 |
6 Jan 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18 (-1.24%) | 0 |
5 Jan 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
1 Jan 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.15 (-1.01%) | 0 |
30 Dec 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.1 (-0.67%) | 0 |
29 Dec 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.15 (+1.01%) | 0 |
28 Dec 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 0 |
25 Dec 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
23 Dec 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
22 Dec 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
21 Dec 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |