Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21 (-1.43%) | 0 |
17 Dec 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.43 (-2.85%) | 0 |
16 Dec 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.22 (+1.48%) | 0 |
15 Dec 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
14 Dec 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
11 Dec 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.28 (-1.87%) | 0 |
10 Dec 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
9 Dec 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.15 (-0.99%) | 0 |
8 Dec 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
7 Dec 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 0 |
4 Dec 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.3 (+1.99%) | 0 |
3 Dec 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.22 (-1.44%) | 0 |
2 Dec 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.15 (-0.97%) | 0 |
1 Dec 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 0 |
30 Nov 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
27 Nov 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
26 Nov 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
24 Nov 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
23 Nov 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
20 Nov 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
19 Nov 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
18 Nov 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.23 (+1.53%) | 0 |
17 Nov 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
16 Nov 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.2 (+1.35%) | 0 |
13 Nov 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
12 Nov 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.23 (-1.51%) | 0 |
11 Nov 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
10 Nov 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
9 Nov 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13 (-0.84%) | 0 |