Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
24 Sep 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.05 (-0.35%) | 0 |
23 Sep 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
22 Sep 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.19 (-1.31%) | 0 |
21 Sep 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
18 Sep 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.24 (-1.63%) | 0 |
17 Sep 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
16 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
15 Sep 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.17 (+1.18%) | 0 |
14 Sep 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
11 Sep 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
10 Sep 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
9 Sep 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 0 |
8 Sep 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.36 (+2.54%) | 0 |
7 Sep 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.19 (-1.32%) | 0 |
3 Sep 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
2 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.24 (+1.70%) | 0 |
1 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.41 (-2.83%) | 0 |
31 Aug 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
28 Aug 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
27 Aug 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.32 (+2.25%) | 0 |
26 Aug 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.44 (+3.19%) | 0 |
25 Aug 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.15 (-1.07%) | 0 |
24 Aug 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.54 (-3.72%) | 0 |
21 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 0 |
20 Aug 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.32 (-2.09%) | 0 |
19 Aug 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 0 |
18 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
17 Aug 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.1 (+0.65%) | 0 |