Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
13 Aug 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
12 Aug 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
11 Aug 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.16 (-1.04%) | 0 |
10 Aug 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 0 |
7 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
6 Aug 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 0 |
5 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
4 Aug 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
3 Aug 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
31 Jul 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
30 Jul 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
29 Jul 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.14 (+0.92%) | 0 |
28 Jul 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.17 (+1.12%) | 0 |
27 Jul 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 0 |
24 Jul 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.18 (-1.17%) | 0 |
23 Jul 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
22 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
21 Jul 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
20 Jul 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
17 Jul 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |
15 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
13 Jul 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
10 Jul 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
9 Jul 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
8 Jul 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.25 (-1.63%) | 0 |
7 Jul 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
6 Jul 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |