Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 0 |
9 Apr 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
8 Apr 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
7 Apr 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |
6 Apr 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
3 Apr 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
1 Apr 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
31 Mar 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.14 (-0.91%) | 0 |
30 Mar 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
27 Mar 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
26 Mar 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 0 |
25 Mar 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.25 (-1.62%) | 0 |
24 Mar 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |
23 Mar 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
20 Mar 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.14 (+0.91%) | 0 |
19 Mar 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
18 Mar 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.18 (+1.18%) | 0 |
17 Mar 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
16 Mar 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.19 (+1.26%) | 0 |
13 Mar 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
12 Mar 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
11 Mar 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
10 Mar 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.26 (-1.70%) | 0 |
9 Mar 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
6 Mar 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
5 Mar 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
4 Mar 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
3 Mar 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 0 |
2 Mar 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |