Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 0 |
15 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
14 Jan 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 0 |
13 Jan 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
12 Jan 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14 (-0.94%) | 0 |
9 Jan 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 0 |
8 Jan 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.28 (+1.90%) | 0 |
7 Jan 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.15 (+1.03%) | 0 |
6 Jan 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
5 Jan 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.26 (-1.73%) | 0 |
2 Jan 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
1 Jan 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 0 |
30 Dec 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
29 Dec 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
26 Dec 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
25 Dec 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
23 Dec 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
22 Dec 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
19 Dec 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
18 Dec 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.3 (+2.04%) | 0 |
17 Dec 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.29 (+2.01%) | 0 |
16 Dec 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
15 Dec 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
12 Dec 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.24 (-1.62%) | 0 |
11 Dec 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
10 Dec 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.26 (-1.73%) | 0 |
9 Dec 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.01 (-0.07%) | 0 |
8 Dec 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |