Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
11 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
10 Feb 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.11 (+0.79%) | 0 |
7 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
6 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
5 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.15 (+1.09%) | 0 |
4 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.2 (+1.47%) | 0 |
3 Feb 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.1 (+0.74%) | 0 |
31 Jan 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.23 (-1.68%) | 0 |
30 Jan 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
29 Jan 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
28 Jan 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.13 (+0.96%) | 0 |
27 Jan 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.2 (-1.45%) | 0 |
24 Jan 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.14 (-1.01%) | 0 |
23 Jan 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
22 Jan 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
21 Jan 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
17 Jan 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
16 Jan 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.12 (+0.87%) | 0 |
15 Jan 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
14 Jan 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
13 Jan 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
10 Jan 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
9 Jan 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.1 (+0.74%) | 0 |
8 Jan 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
7 Jan 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
6 Jan 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
3 Jan 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
2 Jan 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |