Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 9.75 | 10.95 | 9.75 | 10.95 | 10.95 | +0.85 (+8.42%) | 5,650 |
30 May 2007 | USD | 10.51 | 10.61 | 9 | 10.1 | 10.1 | -0.8 (-7.34%) | 6,850 |
29 May 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.51 | 10.9 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 900 |
24 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 10.51 | 11 | 10.51 | 11 | 11 | +0.25 (+2.33%) | 300 |
17 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 100 |
14 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 100 |
10 May 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 100 |
9 May 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 15,200 |
8 May 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.19 (+1.77%) | 100 |
7 May 2007 | USD | 10.9 | 10.9 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 10,800 |
4 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 200 |
2 May 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 100 |
1 May 2007 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.45 (-3.93%) | 900 |
30 Apr 2007 | USD | 11.4 | 11.5 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 1,700 |
27 Apr 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,000 |
26 Apr 2007 | USD | 11.15 | 11.4 | 11.15 | 11.4 | 11.4 | -0.05 (-0.44%) | 200 |
25 Apr 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 100 |
24 Apr 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 100 |