Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 800 |
8 Mar 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
7 Mar 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
28 Feb 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
27 Feb 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 500 |
26 Feb 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 100 |
23 Feb 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
22 Feb 2007 | USD | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 310 |
21 Feb 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 100 |
20 Feb 2007 | USD | 10.5 | 12.45 | 10.2 | 12.45 | 12.45 | +1.95 (+18.57%) | 9,379 |
19 Feb 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
13 Feb 2007 | USD | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.3 (+2.94%) | 480 |
12 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 200 |
2 Feb 2007 | USD | 9.9 | 10 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 2,625 |
1 Feb 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 100 |