Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.3 (-2.96%) | 30,000 |
26 Jan 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.35 (+3.57%) | 100 |
23 Jan 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 9.25 | 9.8 | 9.25 | 9.8 | 9.8 | +0.1 (+1.03%) | 3,000 |
18 Jan 2007 | USD | 9.7 | 9.7 | 9.25 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,400 |
17 Jan 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.9 (-8.57%) | 250 |
15 Jan 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.9 (+9.38%) | 300 |
11 Jan 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.9 (-8.57%) | 150 |
9 Jan 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | +0.8 (+8.25%) | 875 |
5 Jan 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,000 |
4 Jan 2007 | USD | 9.75 | 9.75 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 11,362 |
3 Jan 2007 | USD | 9.05 | 9.65 | 9.05 | 9.65 | 9.65 | +0.6 (+6.63%) | 2,150 |
2 Jan 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 625 |
28 Dec 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
27 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |