Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 0 |
13 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.3 (-3.05%) | 0 |
10 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.19 (-1.89%) | 0 |
9 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
8 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
7 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
6 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 0 |
2 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
1 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 0 |
31 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
27 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 0 |
26 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.12 (+1.20%) | 0 |
25 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
24 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
23 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
20 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
19 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.18 (-1.79%) | 0 |
17 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 0 |
16 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 0 |
12 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
11 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
10 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
9 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.19 (-1.89%) | 0 |
6 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 0 |
5 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.22 (-2.13%) | 0 |
4 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 0 |
3 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |