Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.14 (-1.52%) | 0 |
13 Nov 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 0 |
12 Nov 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
9 Nov 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
8 Nov 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
7 Nov 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.27 (-2.80%) | 0 |
6 Nov 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 (+1.16%) | 0 |
5 Nov 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
2 Nov 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 0 |
1 Nov 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.12 (+1.27%) | 0 |
31 Oct 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
30 Oct 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 0 |
25 Oct 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
24 Oct 2012 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
23 Oct 2012 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.18 (-1.87%) | 0 |
22 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 0 |
18 Oct 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
17 Oct 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
16 Oct 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.1 (+1.04%) | 0 |
15 Oct 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
12 Oct 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 0 |
11 Oct 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
10 Oct 2012 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
9 Oct 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 0 |
8 Oct 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
5 Oct 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |