Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 (+1.54%) | 0 |
2 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.11 (+1.32%) | 0 |
1 Nov 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24 (-2.80%) | 0 |
31 Oct 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23 (-2.61%) | 0 |
28 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
27 Oct 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.27 (+3.16%) | 0 |
26 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.11 (+1.30%) | 0 |
25 Oct 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 0 |
24 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 0 |
21 Oct 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.17 (+2.04%) | 0 |
20 Oct 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
19 Oct 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
18 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.18 (+2.20%) | 0 |
17 Oct 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 0 |
14 Oct 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.13 (+1.59%) | 0 |
13 Oct 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 0 |
12 Oct 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.08 (+0.98%) | 0 |
11 Oct 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.27 (+3.41%) | 0 |
7 Oct 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
6 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.17 (+2.18%) | 0 |
5 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.17 (+2.23%) | 0 |
4 Oct 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.18 (+2.42%) | 0 |
3 Oct 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 0 |
30 Sep 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 0 |
29 Sep 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 0 |
28 Sep 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.18 (-2.25%) | 0 |
27 Sep 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 0 |
26 Sep 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.2 (+2.60%) | 0 |
23 Sep 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |