Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 0 |
24 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
23 Mar 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
22 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.26 (-1.79%) | 0 |
21 Mar 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.17 (+1.19%) | 0 |
20 Mar 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.21 (+1.49%) | 0 |
17 Mar 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.23 (-1.60%) | 0 |
16 Mar 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
15 Mar 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.26 (-1.80%) | 0 |
14 Mar 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.18 (+1.26%) | 0 |
13 Mar 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 0 |
10 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
9 Mar 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.32 (-2.14%) | 0 |
8 Mar 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
7 Mar 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.24 (-1.58%) | 0 |
6 Mar 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
3 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
2 Mar 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
1 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
28 Feb 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
27 Feb 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
24 Feb 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
23 Feb 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
22 Feb 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |
21 Feb 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26 (-1.69%) | 0 |
17 Feb 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
16 Feb 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.15 (-0.96%) | 0 |
15 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
14 Feb 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
13 Feb 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 0 |