Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26 (-3.29%) | 0 |
21 Sep 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 0 |
20 Sep 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
19 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.11 (-1.33%) | 0 |
16 Sep 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 0 |
15 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 0 |
14 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
13 Sep 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
12 Sep 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
9 Sep 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.24 (-2.96%) | 0 |
8 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
7 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.24 (+3.02%) | 0 |
6 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
5 Sep 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.22 (-2.67%) | 0 |
1 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 0 |
31 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
30 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.26 (+3.23%) | 0 |
26 Aug 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
25 Aug 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
24 Aug 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 0 |
23 Aug 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.23 (+2.98%) | 0 |
22 Aug 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
19 Aug 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13 (-1.65%) | 0 |
18 Aug 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.36 (-4.37%) | 0 |
17 Aug 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
15 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 0 |
12 Aug 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |