Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.39 (+5.08%) | 0 |
10 Aug 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.34 (-4.24%) | 0 |
9 Aug 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 0 |
8 Aug 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.6 (-7.28%) | 0 |
5 Aug 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
4 Aug 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.46 (-5.28%) | 0 |
3 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
2 Aug 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.25 (-2.79%) | 0 |
1 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
29 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
28 Jul 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
27 Jul 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.2 (-2.15%) | 0 |
26 Jul 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
25 Jul 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 0 |
22 Jul 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.13 (+1.40%) | 0 |
20 Jul 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
19 Jul 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.13 (+1.42%) | 0 |
18 Jul 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.1 (-1.08%) | 0 |
15 Jul 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
14 Jul 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
13 Jul 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
12 Jul 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
11 Jul 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.2 (-2.11%) | 0 |
8 Jul 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
7 Jul 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
6 Jul 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
5 Jul 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
4 Jul 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.14 (+1.49%) | 0 |