Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
18 May 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.1 (+1.05%) | 0 |
17 May 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
16 May 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
13 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
12 May 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
11 May 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 0 |
10 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.08 (+0.83%) | 0 |
9 May 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 0 |
6 May 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
5 May 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 0 |
4 May 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 0 |
3 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
2 May 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
29 Apr 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
28 Apr 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
27 Apr 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
26 Apr 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 (+0.94%) | 0 |
25 Apr 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
22 Apr 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |
20 Apr 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.11 (+1.17%) | 0 |
19 Apr 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
18 Apr 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 0 |
15 Apr 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
14 Apr 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
13 Apr 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
12 Apr 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
11 Apr 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
8 Apr 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |