Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
16 Jun 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
15 Jun 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.2 (+2.49%) | 0 |
14 Jun 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
11 Jun 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
10 Jun 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.25 (+3.22%) | 0 |
9 Jun 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
8 Jun 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
7 Jun 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 0 |
4 Jun 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.29 (-3.56%) | 0 |
3 Jun 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |
2 Jun 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.22 (+2.78%) | 0 |
1 Jun 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.18 (-2.23%) | 0 |
31 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 0 |
27 May 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.3 (+3.80%) | 0 |
26 May 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
25 May 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
24 May 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.12 (-1.50%) | 0 |
21 May 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 0 |
20 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.34 (-4.15%) | 0 |
19 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
18 May 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.15 (-1.79%) | 0 |
17 May 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 0 |
13 May 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 0 |
12 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.14 (+1.64%) | 0 |
11 May 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
10 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.36 (+4.39%) | 0 |
7 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.13 (-1.56%) | 0 |