Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
10 Feb 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
9 Feb 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.11 (+1.41%) | 0 |
8 Feb 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
5 Feb 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
4 Feb 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.28 (-3.44%) | 0 |
3 Feb 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
2 Feb 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.15 (+1.87%) | 0 |
1 Feb 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.14 (+1.77%) | 0 |
29 Jan 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
28 Jan 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.09 (-1.12%) | 0 |
27 Jan 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
26 Jan 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 0 |
25 Jan 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
22 Jan 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 0 |
21 Jan 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 0 |
20 Jan 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
19 Jan 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.1 (+1.20%) | 0 |
18 Jan 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
14 Jan 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
13 Jan 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
12 Jan 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.11 (-1.30%) | 0 |
11 Jan 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
8 Jan 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
7 Jan 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 0 |
6 Jan 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
5 Jan 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
4 Jan 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.18 (+2.21%) | 0 |
1 Jan 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |