Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
7 Oct 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
6 Oct 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
5 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 0 |
2 Oct 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
1 Oct 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 0 |
30 Sep 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
29 Sep 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
28 Sep 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
25 Sep 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
24 Sep 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
23 Sep 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
22 Sep 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
21 Sep 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
18 Sep 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
17 Sep 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
16 Sep 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.13 (+1.61%) | 0 |
15 Sep 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
14 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 0 |
11 Sep 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
10 Sep 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 0 |
9 Sep 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.08 (+1.03%) | 0 |
8 Sep 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
7 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
3 Sep 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
2 Sep 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
1 Sep 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.22 (-2.85%) | 0 |
31 Aug 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
28 Aug 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |