Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
26 Aug 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
25 Aug 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
24 Aug 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
21 Aug 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 0 |
20 Aug 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 0 |
19 Aug 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.07 (+0.94%) | 0 |
18 Aug 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.09 (+1.22%) | 0 |
17 Aug 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.23 (-3.03%) | 0 |
14 Aug 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
13 Aug 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
12 Aug 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 0 |
11 Aug 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 0 |
10 Aug 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
7 Aug 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.15 (+1.99%) | 0 |
6 Aug 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
5 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
4 Aug 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
3 Aug 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.14 (+1.90%) | 0 |
31 Jul 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 0 |
30 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
29 Jul 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
28 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
27 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
24 Jul 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
23 Jul 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.21 (+2.98%) | 0 |
22 Jul 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
21 Jul 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
20 Jul 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
17 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |