Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 0 |
15 Jul 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.22 (+3.30%) | 0 |
14 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
13 Jul 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.17 (+2.64%) | 0 |
10 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 0 |
9 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
8 Jul 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
7 Jul 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.12 (-1.82%) | 0 |
6 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
3 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.23 (-3.37%) | 0 |
1 Jul 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.04 (+0.59%) | 0 |
30 Jun 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
29 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 0 |
26 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.12 (+1.80%) | 0 |
24 Jun 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
23 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
22 Jun 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.22 (-3.24%) | 0 |
19 Jun 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
18 Jun 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
17 Jun 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
16 Jun 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.1 (-1.46%) | 0 |
15 Jun 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.19 (-2.70%) | 0 |
12 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
11 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 0 |
10 Jun 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.04 (-0.57%) | 0 |
9 Jun 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
8 Jun 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
5 Jun 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 0 |