Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.08 (+1.15%) | 0 |
3 Jun 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.12 (-1.69%) | 0 |
2 Jun 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
1 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.16 (+2.32%) | 0 |
29 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 0 |
28 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
27 May 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 0 |
26 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.15 (+2.24%) | 0 |
25 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
21 May 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 0 |
20 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 0 |
19 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.22 (+3.33%) | 0 |
15 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 0 |
14 May 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 0 |
13 May 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17 (-2.51%) | 0 |
12 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
11 May 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.19 (-2.74%) | 0 |
8 May 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.18 (+2.66%) | 0 |
7 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 0 |
6 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.16 (+2.40%) | 0 |
5 May 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 (-0.74%) | 0 |
4 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.23 (+3.54%) | 0 |
1 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
30 Apr 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
29 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.18 (+2.87%) | 0 |
28 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 0 |
24 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 0 |