Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
22 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 0 |
21 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.14 (+2.28%) | 0 |
20 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.28 (-4.36%) | 0 |
17 Apr 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
16 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |
15 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
14 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.18 (-2.83%) | 0 |
13 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
10 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.22 (+3.60%) | 0 |
8 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.08 (+1.33%) | 0 |
7 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 0 |
6 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
3 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.07 (+1.13%) | 0 |
2 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.18 (+3.01%) | 0 |
1 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.14 (+2.39%) | 0 |
31 Mar 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 0 |
30 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.24 (-3.99%) | 0 |
27 Mar 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 0 |
26 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |
25 Mar 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.08 (+1.35%) | 0 |
24 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.11 (-1.82%) | 0 |
23 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.42 (+7.46%) | 0 |
20 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.13 (-2.26%) | 0 |
19 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.12 (-2.04%) | 0 |
18 Mar 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.13 (+2.26%) | 0 |
17 Mar 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.18 (+3.23%) | 0 |
16 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.04 (-0.71%) | 0 |
13 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.09 (+1.63%) | 0 |