Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 0 |
11 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
10 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.36 (+7.39%) | 0 |
9 Mar 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
6 Mar 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 0 |
5 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 0 |
4 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.14 (+2.80%) | 0 |
3 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 0 |
2 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.27 (-5.06%) | 0 |
27 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.17 (-3.09%) | 0 |
26 Feb 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 0 |
25 Feb 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 0 |
24 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 0 |
23 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.17 (-3.05%) | 0 |
20 Feb 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 0 |
19 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.07 (-1.22%) | 0 |
18 Feb 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.02 (-0.35%) | 0 |
17 Feb 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.32 (-5.26%) | 0 |
16 Feb 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.07 (-1.14%) | 0 |
12 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |
11 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
10 Feb 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.37 (-5.75%) | 0 |
9 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
6 Feb 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.17 (+2.73%) | 0 |
5 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.1 (+1.63%) | 0 |
4 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
3 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.06 (+0.98%) | 0 |
2 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
30 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.19 (-3.01%) | 0 |