Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.15 (-2.08%) | 0 |
17 Dec 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
16 Dec 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.39 (+5.67%) | 0 |
15 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
12 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
11 Dec 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.17 (-2.39%) | 0 |
10 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
9 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 0 |
8 Dec 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.26 (+3.74%) | 0 |
5 Dec 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.26 (+3.88%) | 0 |
4 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.17 (-2.47%) | 0 |
3 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.19 (+2.84%) | 0 |
2 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.28 (+4.38%) | 0 |
1 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.63 (-8.96%) | 0 |
28 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.09 (+1.30%) | 0 |
27 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.25 (+3.74%) | 0 |
25 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.11 (+1.67%) | 0 |
24 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.46 (+7.52%) | 0 |
21 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.39 (+6.81%) | 0 |
20 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.53 (-8.47%) | 0 |
19 Nov 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.47 (-6.98%) | 0 |
18 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.07 (+1.05%) | 0 |
17 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 0 |
14 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.28 (-3.92%) | 0 |
13 Nov 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.51 (+7.69%) | 0 |
12 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.44 (-6.22%) | 0 |
11 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.15 (-2.08%) | 0 |
10 Nov 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.11 (-1.50%) | 0 |
7 Nov 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.21 (+2.95%) | 0 |