Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.39 (-5.19%) | 0 |
5 Nov 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.45 (-5.65%) | 0 |
4 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.35 (+4.60%) | 0 |
3 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.16 (+2.15%) | 0 |
30 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.16 (+2.19%) | 0 |
29 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
28 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.69 (+10.34%) | 0 |
27 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.25 (-3.61%) | 0 |
24 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.26 (-3.62%) | 0 |
23 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.12 (+1.70%) | 0 |
22 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.49 (-6.49%) | 0 |
21 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 0 |
20 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.4 (+5.43%) | 0 |
17 Oct 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
16 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.27 (+3.78%) | 0 |
15 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.75 (-9.49%) | 0 |
14 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.13 (+1.67%) | 0 |
13 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.83 (+11.96%) | 0 |
10 Oct 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 0 |
9 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.72 (-9.25%) | 0 |
8 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.18 (-2.26%) | 0 |
7 Oct 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.57 (-6.68%) | 0 |
6 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.3 (-3.40%) | 0 |
3 Oct 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 0 |
2 Oct 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.35 (-3.74%) | 0 |
1 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
30 Sep 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.51 (+5.79%) | 0 |
29 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.93 (-9.55%) | 0 |
26 Sep 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |