Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.25 (+2.64%) | 0 |
24 Sep 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.09 (-0.94%) | 0 |
23 Sep 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.15 (-1.54%) | 0 |
22 Sep 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.47 (-4.62%) | 0 |
19 Sep 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.59 (+6.15%) | 0 |
18 Sep 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.5 (+5.50%) | 0 |
17 Sep 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.51 (-5.31%) | 0 |
16 Sep 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 0 |
15 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.61 (-6.08%) | 0 |
12 Sep 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
11 Sep 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 (+0.90%) | 0 |
10 Sep 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 0 |
9 Sep 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.4 (-3.88%) | 0 |
8 Sep 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.26 (+2.58%) | 0 |
5 Sep 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 0 |
4 Sep 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.34 (-3.29%) | 0 |
3 Sep 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
2 Sep 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
1 Sep 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 0 |
28 Aug 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.21 (+2.07%) | 0 |
27 Aug 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
26 Aug 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
25 Aug 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 0 |
22 Aug 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 0 |
21 Aug 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
20 Aug 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
19 Aug 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
18 Aug 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 0 |
15 Aug 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |