Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |
13 Aug 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 0 |
12 Aug 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 0 |
11 Aug 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 0 |
8 Aug 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.28 (+2.77%) | 0 |
7 Aug 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 0 |
6 Aug 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
5 Aug 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.31 (+3.08%) | 0 |
4 Aug 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
1 Aug 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
31 Jul 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 0 |
30 Jul 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.21 (+2.08%) | 0 |
29 Jul 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.29 (+2.96%) | 0 |
28 Jul 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
25 Jul 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
24 Jul 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.34 (-3.28%) | 0 |
23 Jul 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |
22 Jul 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
21 Jul 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
18 Jul 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
17 Jul 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.23 (+2.35%) | 0 |
16 Jul 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.33 (+3.49%) | 0 |
15 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.15 (-1.56%) | 0 |
14 Jul 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 0 |
11 Jul 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 0 |
10 Jul 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
9 Jul 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.25 (-2.46%) | 0 |
8 Jul 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.23 (+2.31%) | 0 |
7 Jul 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 0 |
4 Jul 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |