Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
2 Jul 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.17 (-1.66%) | 0 |
1 Jul 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
30 Jun 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
26 Jun 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.32 (-3.02%) | 0 |
25 Jun 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
24 Jun 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
23 Jun 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
20 Jun 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 0 |
19 Jun 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 0 |
17 Jun 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
16 Jun 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
13 Jun 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.14 (+1.29%) | 0 |
12 Jun 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
11 Jun 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.2 (-1.81%) | 0 |
10 Jun 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 0 |
9 Jun 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
6 Jun 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.38 (-3.30%) | 0 |
5 Jun 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.23 (+2.04%) | 0 |
4 Jun 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |
3 Jun 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 0 |
2 Jun 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 (-0.95%) | 0 |
30 May 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
29 May 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
28 May 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
27 May 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
26 May 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.19 (-1.63%) | 0 |