Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
21 May 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 0 |
20 May 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.16 (-1.34%) | 0 |
19 May 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
16 May 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
15 May 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.11 (+0.93%) | 0 |
14 May 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
13 May 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
12 May 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
9 May 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
8 May 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
7 May 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.24 (-2.01%) | 0 |
6 May 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
5 May 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
2 May 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |
1 May 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.21 (+1.80%) | 0 |
30 Apr 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
29 Apr 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
28 Apr 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
25 Apr 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
24 Apr 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.15 (+1.31%) | 0 |
23 Apr 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
22 Apr 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
21 Apr 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
18 Apr 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
17 Apr 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
16 Apr 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.24 (+2.15%) | 0 |
15 Apr 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.07 (+0.63%) | 0 |
14 Apr 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 0 |
11 Apr 2008 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.24 (-2.10%) | 0 |