Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |
8 Apr 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
7 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |
4 Apr 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
3 Apr 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
2 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
1 Apr 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.45 (+4.03%) | 0 |
31 Mar 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
28 Mar 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
27 Mar 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.12 (-1.06%) | 0 |
26 Mar 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.13 (-1.14%) | 0 |
25 Mar 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
24 Mar 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
21 Mar 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.35 (+3.19%) | 0 |
19 Mar 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.25 (-2.23%) | 0 |
18 Mar 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.49 (+4.57%) | 0 |
17 Mar 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 0 |
14 Mar 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.26 (-2.35%) | 0 |
13 Mar 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 0 |
12 Mar 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
11 Mar 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.44 (+4.11%) | 0 |
10 Mar 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17 (-1.56%) | 0 |
7 Mar 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
6 Mar 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27 (-2.40%) | 0 |
5 Mar 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
4 Mar 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
3 Mar 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.34 (-2.93%) | 0 |