Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.25 (+1.80%) | 0 |
5 Dec 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.19 (+1.38%) | 0 |
4 Dec 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 0 |
3 Dec 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
30 Nov 2007 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.22 (+1.60%) | 0 |
29 Nov 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.41 (+3.08%) | 0 |
27 Nov 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.18 (+1.37%) | 0 |
26 Nov 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.35 (-2.59%) | 0 |
23 Nov 2007 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.24 (+1.81%) | 0 |
22 Nov 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23 (-1.71%) | 0 |
20 Nov 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 (+0.15%) | 0 |
19 Nov 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.3 (-2.18%) | 0 |
16 Nov 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
15 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
14 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 0 |
13 Nov 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.42 (+3.07%) | 0 |
12 Nov 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
9 Nov 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.13 (-0.93%) | 0 |
8 Nov 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
7 Nov 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.47 (-3.29%) | 0 |
6 Nov 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.19 (+1.35%) | 0 |
5 Nov 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
2 Nov 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
1 Nov 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.48 (-3.25%) | 0 |
31 Oct 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |
30 Oct 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.15 (-1.02%) | 0 |
29 Oct 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
26 Oct 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.23 (+1.59%) | 0 |