Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
12 Sep 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 0 |
10 Sep 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
7 Sep 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.22 (-1.52%) | 0 |
6 Sep 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
5 Sep 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.19 (-1.30%) | 0 |
4 Sep 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.14 (+0.97%) | 0 |
3 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
30 Aug 2007 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
29 Aug 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.29 (+2.05%) | 0 |
28 Aug 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.37 (-2.55%) | 0 |
27 Aug 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 0 |
24 Aug 2007 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
23 Aug 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
22 Aug 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.18 (+1.25%) | 0 |
21 Aug 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
20 Aug 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
17 Aug 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.4 (+2.86%) | 0 |
16 Aug 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
15 Aug 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.19 (-1.35%) | 0 |
14 Aug 2007 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.24 (-1.68%) | 0 |
13 Aug 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
10 Aug 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
9 Aug 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 0 |
8 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 0 |
7 Aug 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.5 (+3.55%) | 0 |
6 Aug 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42 (-2.90%) | 0 |