Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
1 Aug 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
31 Jul 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.18 (-1.23%) | 0 |
30 Jul 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.13 (+0.90%) | 0 |
27 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 0 |
26 Jul 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.4 (-2.66%) | 0 |
25 Jul 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
24 Jul 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.35 (-2.28%) | 0 |
23 Jul 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
20 Jul 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.21 (-1.36%) | 0 |
19 Jul 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
18 Jul 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
17 Jul 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
16 Jul 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
13 Jul 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
12 Jul 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.29 (+1.91%) | 0 |
11 Jul 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
10 Jul 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 0 |
9 Jul 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
6 Jul 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
5 Jul 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
4 Jul 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
2 Jul 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.16 (+1.06%) | 0 |
29 Jun 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
28 Jun 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
27 Jun 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.12 (+0.80%) | 0 |
26 Jun 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
25 Jun 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 0 |
22 Jun 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.22 (-1.44%) | 0 |