Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.42 (+2.89%) | 0 |
30 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.16 (-1.09%) | 0 |
29 Sep 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.29 (-1.93%) | 0 |
28 Sep 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 0 |
27 Sep 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.03 (-0.20%) | 0 |
26 Sep 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.24 (-1.61%) | 0 |
23 Sep 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33 (-2.16%) | 0 |
22 Sep 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.17 (-1.10%) | 0 |
21 Sep 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26 (-1.66%) | 0 |
20 Sep 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.21 (-1.32%) | 0 |
19 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
16 Sep 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
15 Sep 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11 (-0.69%) | 0 |
14 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.61 (-3.67%) | 0 |
12 Sep 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.14 (+0.85%) | 0 |
9 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.21 (+1.29%) | 0 |
8 Sep 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
7 Sep 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.28 (+1.76%) | 0 |
6 Sep 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
2 Sep 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 0 |
1 Sep 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
31 Aug 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 0 |
30 Aug 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.17 (-1.04%) | 0 |
29 Aug 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
26 Aug 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49 (-2.91%) | 0 |
25 Aug 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.25 (+1.51%) | 0 |
24 Aug 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.1 (+0.61%) | 0 |
23 Aug 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
22 Aug 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.33 (-1.96%) | 0 |