Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.19 (-1.12%) | 0 |
18 Aug 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
17 Aug 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
16 Aug 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
15 Aug 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
12 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.27 (+1.61%) | 0 |
11 Aug 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
10 Aug 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.3 (+1.84%) | 0 |
9 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
5 Aug 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
4 Aug 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 0 |
3 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 0 |
2 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 0 |
1 Aug 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
29 Jul 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
28 Jul 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
27 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.3 (+1.91%) | 0 |
26 Jul 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13 (-0.82%) | 0 |
25 Jul 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
22 Jul 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
21 Jul 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
20 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.42 (+2.73%) | 0 |
18 Jul 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
15 Jul 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.35 (+2.31%) | 0 |
14 Jul 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
13 Jul 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
12 Jul 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
11 Jul 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 0 |