Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
9 Nov 2005 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
8 Nov 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
7 Nov 2005 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
4 Nov 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
3 Nov 2005 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
2 Nov 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
1 Nov 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
31 Oct 2005 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.09 (+0.71%) | 0 |
28 Oct 2005 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.22 (+1.76%) | 0 |
27 Oct 2005 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 (-0.87%) | 0 |
26 Oct 2005 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 0 |
25 Oct 2005 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
24 Oct 2005 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.23 (+1.85%) | 0 |
21 Oct 2005 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
20 Oct 2005 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.22 (-1.74%) | 0 |
19 Oct 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.16 (+1.28%) | 0 |
18 Oct 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
17 Oct 2005 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
14 Oct 2005 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
13 Oct 2005 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 0 |
12 Oct 2005 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
11 Oct 2005 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
10 Oct 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
7 Oct 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
6 Oct 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
5 Oct 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.19 (-1.47%) | 0 |
4 Oct 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
3 Oct 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
30 Sep 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |