Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
24 Jan 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
23 Jan 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
22 Jan 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
19 Jan 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
18 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
17 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 0 |
16 Jan 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
12 Jan 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
11 Jan 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
10 Jan 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
9 Jan 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
8 Jan 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.14 (+0.88%) | 0 |
5 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
4 Jan 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
3 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.16 (-1.00%) | 0 |
2 Jan 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
29 Dec 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
28 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
26 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
22 Dec 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
21 Dec 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.17 (+1.08%) | 0 |
20 Dec 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.26 (-1.63%) | 0 |
19 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
18 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
15 Dec 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
14 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.21 (+1.33%) | 0 |
13 Dec 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.26 (+1.68%) | 0 |
12 Dec 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |